Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1745.01 | 1779.99 | 1734.99 | 1757.31 | 149.59 Thousand |
| 16 Feb, 2023 | 1781.85 | 1790.01 | 1740.0 | 1752.15 | 319.96 Thousand |
| 15 Feb, 2023 | 1679.91 | 1772.49 | 1674.99 | 1762.95 | 499 Thousand |
| 14 Feb, 2023 | 1688.94 | 1704.75 | 1637.1 | 1672.59 | 339.68 Thousand |
| 13 Feb, 2023 | 1770.99 | 1788.0 | 1667.7 | 1681.05 | 352.5 Thousand |
| 10 Feb, 2023 | 1821.96 | 1841.46 | 1779.99 | 1789.26 | 126.61 Thousand |
| 09 Feb, 2023 | 1863.36 | 1889.34 | 1800.09 | 1816.74 | 244.73 Thousand |
| 08 Feb, 2023 | 1779.99 | 1863.0 | 1777.29 | 1852.74 | 267.25 Thousand |
| 07 Feb, 2023 | 1809.0 | 1824.9 | 1765.89 | 1776.36 | 168.25 Thousand |
| 06 Feb, 2023 | 1827.0 | 1861.95 | 1784.01 | 1801.89 | 187.89 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB