Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1923.06 | 1962.0 | 1914.3 | 1940.04 | 232.72 Thousand |
| 18 Jan, 2023 | 1929.99 | 1973.79 | 1922.01 | 1936.8 | 388.83 Thousand |
| 17 Jan, 2023 | 1949.01 | 1974.99 | 1875.99 | 1929.24 | 439.02 Thousand |
| 16 Jan, 2023 | 2042.01 | 2049.0 | 1927.44 | 1948.05 | 379.16 Thousand |
| 13 Jan, 2023 | 2084.01 | 2094.84 | 2016.06 | 2040.06 | 380.17 Thousand |
| 12 Jan, 2023 | 2043.99 | 2094.84 | 2023.44 | 2077.65 | 517.72 Thousand |
| 11 Jan, 2023 | 2100.99 | 2108.79 | 2026.14 | 2041.41 | 580.22 Thousand |
| 10 Jan, 2023 | 2112.36 | 2145.69 | 2072.19 | 2102.91 | 1.22 Million |
| 09 Jan, 2023 | 2012.01 | 2148.99 | 2011.41 | 2127.66 | 3.14 Million |
| 06 Jan, 2023 | 1955.01 | 2035.8 | 1932.96 | 1997.4 | 804.11 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB