Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1926.99 | 1988.94 | 1913.19 | 1955.25 | 401.53 Thousand |
| 04 Jan, 2023 | 1995.99 | 2005.41 | 1907.25 | 1923.66 | 329.49 Thousand |
| 03 Jan, 2023 | 1995.0 | 2029.41 | 1986.0 | 1998.84 | 280.02 Thousand |
| 02 Jan, 2023 | 1986.0 | 2019.99 | 1959.99 | 2006.79 | 496 Thousand |
| 30 Dec, 2022 | 1890.0 | 1999.89 | 1890.0 | 1978.71 | 659.97 Thousand |
| 29 Dec, 2022 | 1871.31 | 1920.0 | 1844.64 | 1907.64 | 505.74 Thousand |
| 28 Dec, 2022 | 1808.76 | 1891.95 | 1779.99 | 1873.2 | 486.73 Thousand |
| 27 Dec, 2022 | 1839.0 | 1861.86 | 1770.09 | 1833.45 | 626.1 Thousand |
| 26 Dec, 2022 | 1670.01 | 1827.99 | 1638.81 | 1805.85 | 775.9 Thousand |
| 23 Dec, 2022 | 1818.99 | 1818.99 | 1651.26 | 1667.1 | 861.23 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB