Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1956.0 | 1961.91 | 1796.1 | 1818.39 | 683.18 Thousand |
| 21 Dec, 2022 | 2036.01 | 2063.49 | 1922.01 | 1943.79 | 437.13 Thousand |
| 20 Dec, 2022 | 1970.01 | 2054.55 | 1878.39 | 2031.51 | 894.58 Thousand |
| 19 Dec, 2022 | 1893.99 | 2024.01 | 1889.94 | 1998.24 | 1.55 Million |
| 16 Dec, 2022 | 1980.0 | 1989.99 | 1873.59 | 1893.39 | 443.31 Thousand |
| 15 Dec, 2022 | 1925.46 | 1994.01 | 1922.01 | 1974.96 | 416.14 Thousand |
| 14 Dec, 2022 | 1978.8 | 1978.8 | 1920.0 | 1925.1 | 284.24 Thousand |
| 13 Dec, 2022 | 2031.24 | 2033.94 | 1950.99 | 1963.74 | 606.1 Thousand |
| 12 Dec, 2022 | 1955.01 | 2100.0 | 1942.59 | 2016.21 | 3.51 Million |
| 09 Dec, 2022 | 1920.99 | 1985.01 | 1920.99 | 1953.0 | 1.33 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB