Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1800.9 | 1949.94 | 1791.6 | 1912.2 | 3.15 Million |
| 07 Dec, 2022 | 1783.65 | 1794.99 | 1774.11 | 1789.65 | 127.23 Thousand |
| 06 Dec, 2022 | 1773.69 | 1785.0 | 1754.34 | 1771.95 | 152.47 Thousand |
| 05 Dec, 2022 | 1830.0 | 1835.16 | 1755.0 | 1772.61 | 181.63 Thousand |
| 02 Dec, 2022 | 1824.45 | 1833.09 | 1789.29 | 1819.74 | 247.18 Thousand |
| 01 Dec, 2022 | 1821.39 | 1832.01 | 1786.26 | 1817.64 | 306.83 Thousand |
| 30 Nov, 2022 | 1830.0 | 1849.95 | 1781.1 | 1804.95 | 470.64 Thousand |
| 29 Nov, 2022 | 1755.0 | 1818.99 | 1749.99 | 1814.94 | 443.75 Thousand |
| 28 Nov, 2022 | 1749.81 | 1794.75 | 1730.04 | 1742.04 | 256.35 Thousand |
| 25 Nov, 2022 | 1763.01 | 1771.44 | 1731.54 | 1741.05 | 205.74 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB