Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1811.01 | 1814.01 | 1761.99 | 1771.95 | 267.24 Thousand |
| 23 Nov, 2022 | 1831.8 | 1853.46 | 1789.86 | 1798.65 | 446.91 Thousand |
| 22 Nov, 2022 | 1815.0 | 1885.74 | 1806.51 | 1831.8 | 895.96 Thousand |
| 21 Nov, 2022 | 1839.99 | 1839.99 | 1794.99 | 1803.96 | 318.37 Thousand |
| 18 Nov, 2022 | 1875.0 | 1914.99 | 1820.01 | 1842.6 | 1.17 Million |
| 17 Nov, 2022 | 1755.0 | 1884.99 | 1747.05 | 1860.06 | 1.54 Million |
| 16 Nov, 2022 | 1760.61 | 1830.0 | 1730.79 | 1751.25 | 710.49 Thousand |
| 15 Nov, 2022 | 1779.9 | 1779.9 | 1744.56 | 1760.91 | 313.46 Thousand |
| 14 Nov, 2022 | 1715.01 | 1837.71 | 1702.11 | 1782.6 | 2.33 Million |
| 11 Nov, 2022 | 1629.99 | 1716.99 | 1607.04 | 1681.74 | 749.07 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB