Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1456.89 | 1500.0 | 1431.99 | 1490.31 | 479.41 Thousand |
| 24 Oct, 2022 | 1451.01 | 1460.01 | 1437.99 | 1450.89 | 148.71 Thousand |
| 21 Oct, 2022 | 1412.85 | 1457.76 | 1408.95 | 1423.44 | 705.46 Thousand |
| 20 Oct, 2022 | 1380.0 | 1409.01 | 1374.99 | 1403.16 | 302.43 Thousand |
| 19 Oct, 2022 | 1401.99 | 1419.6 | 1374.99 | 1380.96 | 488.7 Thousand |
| 18 Oct, 2022 | 1429.5 | 1434.84 | 1380.0 | 1399.2 | 1.15 Million |
| 17 Oct, 2022 | 1310.01 | 1427.01 | 1310.01 | 1410.51 | 1.95 Million |
| 14 Oct, 2022 | 1329.96 | 1334.79 | 1304.91 | 1311.96 | 151.07 Thousand |
| 13 Oct, 2022 | 1293.24 | 1324.5 | 1278.21 | 1304.04 | 455.7 Thousand |
| 12 Oct, 2022 | 1317.24 | 1324.71 | 1273.11 | 1293.45 | 270.69 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB