Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1335.0 | 1347.99 | 1293.24 | 1310.64 | 296.35 Thousand |
| 10 Oct, 2022 | 1310.01 | 1344.99 | 1299.99 | 1332.51 | 700.98 Thousand |
| 07 Oct, 2022 | 1280.01 | 1326.0 | 1260.0 | 1310.34 | 740.55 Thousand |
| 06 Oct, 2022 | 1205.01 | 1265.01 | 1200.54 | 1246.26 | 777.18 Thousand |
| 04 Oct, 2022 | 1145.01 | 1214.4 | 1145.01 | 1197.36 | 705.42 Thousand |
| 03 Oct, 2022 | 1153.65 | 1175.01 | 1122.09 | 1135.29 | 207.22 Thousand |
| 30 Sep, 2022 | 1130.01 | 1158.0 | 1121.46 | 1147.89 | 91.12 Thousand |
| 29 Sep, 2022 | 1134.99 | 1142.94 | 1129.95 | 1133.49 | 37.89 Thousand |
| 28 Sep, 2022 | 1134.99 | 1144.26 | 1122.99 | 1133.19 | 63.12 Thousand |
| 27 Sep, 2022 | 1119.0 | 1160.01 | 1119.0 | 1146.84 | 205.62 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB