Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1188.99 | 1209.99 | 1107.21 | 1118.1 | 612.79 Thousand |
| 23 Sep, 2022 | 1145.01 | 1188.99 | 1130.55 | 1179.75 | 476.2 Thousand |
| 22 Sep, 2022 | 1128.99 | 1149.99 | 1118.85 | 1139.76 | 111.74 Thousand |
| 21 Sep, 2022 | 1125.21 | 1139.85 | 1110.99 | 1119.66 | 68.23 Thousand |
| 20 Sep, 2022 | 1134.99 | 1140.15 | 1125.21 | 1129.14 | 42.39 Thousand |
| 19 Sep, 2022 | 1099.71 | 1151.34 | 1079.01 | 1122.96 | 223.9 Thousand |
| 16 Sep, 2022 | 1164.96 | 1176.81 | 1082.04 | 1099.71 | 202.61 Thousand |
| 15 Sep, 2022 | 1188.99 | 1188.99 | 1153.2 | 1160.01 | 99.79 Thousand |
| 14 Sep, 2022 | 1151.4 | 1197.69 | 1145.4 | 1169.91 | 177.81 Thousand |
| 13 Sep, 2022 | 1145.01 | 1177.89 | 1134.0 | 1172.91 | 286.4 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB