Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1129.89 | 1146.81 | 1119.66 | 1134.54 | 121.13 Thousand |
| 09 Sep, 2022 | 1139.94 | 1140.99 | 1110.99 | 1113.99 | 84.74 Thousand |
| 08 Sep, 2022 | 1119.0 | 1145.01 | 1107.0 | 1133.55 | 212.73 Thousand |
| 07 Sep, 2022 | 1059.99 | 1119.0 | 1059.06 | 1106.91 | 365.98 Thousand |
| 06 Sep, 2022 | 1061.01 | 1078.89 | 1047.0 | 1054.86 | 129.73 Thousand |
| 05 Sep, 2022 | 1088.01 | 1088.01 | 1056.99 | 1059.96 | 163.4 Thousand |
| 02 Sep, 2022 | 1106.01 | 1113.0 | 1065.54 | 1072.8 | 380.41 Thousand |
| 01 Sep, 2022 | 1110.99 | 1118.16 | 1097.46 | 1104.45 | 147.96 Thousand |
| 30 Aug, 2022 | 1115.01 | 1120.86 | 1103.04 | 1110.36 | 148.3 Thousand |
| 29 Aug, 2022 | 1117.71 | 1117.71 | 1098.0 | 1106.34 | 107.71 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB