Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1151.01 | 1155.0 | 1119.51 | 1123.74 | 142.48 Thousand |
| 25 Aug, 2022 | 1149.99 | 1167.3 | 1140.51 | 1144.56 | 74.8 Thousand |
| 24 Aug, 2022 | 1137.0 | 1154.01 | 1126.8 | 1148.31 | 75.7 Thousand |
| 23 Aug, 2022 | 1116.0 | 1139.01 | 1110.99 | 1127.31 | 52.43 Thousand |
| 22 Aug, 2022 | 1160.31 | 1160.34 | 1110.0 | 1118.64 | 133.11 Thousand |
| 19 Aug, 2022 | 1188.0 | 1194.69 | 1151.55 | 1160.25 | 193.75 Thousand |
| 18 Aug, 2022 | 1178.91 | 1189.41 | 1170.06 | 1182.15 | 75.71 Thousand |
| 17 Aug, 2022 | 1173.51 | 1214.31 | 1165.65 | 1173.45 | 147.79 Thousand |
| 16 Aug, 2022 | 1187.04 | 1191.21 | 1162.56 | 1176.3 | 117.9 Thousand |
| 12 Aug, 2022 | 1203.99 | 1203.99 | 1181.01 | 1185.24 | 45.39 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB