Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1103.01 | 1122.21 | 1102.2 | 1113.15 | 72.95 Thousand |
| 26 Jul, 2022 | 1103.64 | 1125.99 | 1103.64 | 1114.95 | 57.51 Thousand |
| 25 Jul, 2022 | 1136.85 | 1145.01 | 1104.81 | 1112.55 | 130.63 Thousand |
| 22 Jul, 2022 | 1110.6 | 1143.99 | 1105.26 | 1131.15 | 167.4 Thousand |
| 21 Jul, 2022 | 1114.59 | 1118.79 | 1091.04 | 1105.05 | 66.63 Thousand |
| 20 Jul, 2022 | 1111.74 | 1121.85 | 1097.01 | 1109.04 | 82.11 Thousand |
| 19 Jul, 2022 | 1070.01 | 1115.01 | 1067.04 | 1099.89 | 191.68 Thousand |
| 18 Jul, 2022 | 1079.94 | 1089.99 | 1060.95 | 1074.15 | 45.89 Thousand |
| 15 Jul, 2022 | 1074.99 | 1082.01 | 1065.96 | 1078.14 | 49.78 Thousand |
| 14 Jul, 2022 | 1068.0 | 1080.0 | 1055.4 | 1072.2 | 37.87 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB