Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1075.5 | 1079.94 | 1059.99 | 1062.84 | 31.68 Thousand |
| 12 Jul, 2022 | 1078.86 | 1084.26 | 1065.0 | 1070.1 | 37.18 Thousand |
| 11 Jul, 2022 | 1070.01 | 1082.79 | 1067.01 | 1077.45 | 34.21 Thousand |
| 08 Jul, 2022 | 1089.06 | 1128.0 | 1066.95 | 1070.1 | 160.59 Thousand |
| 07 Jul, 2022 | 1074.54 | 1092.69 | 1067.01 | 1083.6 | 38.85 Thousand |
| 06 Jul, 2022 | 1069.56 | 1087.95 | 1056.0 | 1074.54 | 68.68 Thousand |
| 05 Jul, 2022 | 1069.05 | 1089.9 | 1065.66 | 1071.15 | 64.61 Thousand |
| 04 Jul, 2022 | 1073.55 | 1079.85 | 1055.16 | 1063.71 | 48.96 Thousand |
| 01 Jul, 2022 | 1089.0 | 1089.0 | 1042.65 | 1068.21 | 38.36 Thousand |
| 30 Jun, 2022 | 1074.09 | 1090.5 | 1050.99 | 1059.15 | 30.79 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB