Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1141.11 | 1194.6 | 1141.11 | 1170.96 | 73.52 Thousand |
| 14 Jun, 2022 | 1132.26 | 1161.69 | 1132.26 | 1154.55 | 41.89 Thousand |
| 13 Jun, 2022 | 1170.09 | 1173.51 | 1151.7 | 1156.29 | 42.37 Thousand |
| 10 Jun, 2022 | 1193.46 | 1203.3 | 1170.0 | 1177.29 | 39.27 Thousand |
| 09 Jun, 2022 | 1210.29 | 1211.01 | 1193.16 | 1204.5 | 33.77 Thousand |
| 08 Jun, 2022 | 1227.99 | 1227.99 | 1195.89 | 1204.26 | 40.17 Thousand |
| 07 Jun, 2022 | 1194.0 | 1233.0 | 1185.0 | 1214.1 | 161.63 Thousand |
| 06 Jun, 2022 | 1204.95 | 1224.81 | 1189.41 | 1200.24 | 95.37 Thousand |
| 03 Jun, 2022 | 1220.01 | 1221.9 | 1194.99 | 1199.64 | 69.8 Thousand |
| 02 Jun, 2022 | 1149.0 | 1219.86 | 1134.99 | 1208.49 | 446.97 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB