Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1164.0 | 1170.39 | 1134.24 | 1143.21 | 55.35 Thousand |
| 31 May, 2022 | 1205.01 | 1205.01 | 1145.04 | 1153.26 | 154.26 Thousand |
| 30 May, 2022 | 1246.59 | 1246.59 | 1175.1 | 1189.56 | 125.33 Thousand |
| 27 May, 2022 | 1256.01 | 1275.0 | 1217.01 | 1225.2 | 265.51 Thousand |
| 26 May, 2022 | 1166.34 | 1227.96 | 1151.1 | 1215.81 | 150.91 Thousand |
| 25 May, 2022 | 1181.04 | 1198.5 | 1160.01 | 1171.2 | 37.74 Thousand |
| 24 May, 2022 | 1208.01 | 1218.09 | 1175.49 | 1193.04 | 97.13 Thousand |
| 23 May, 2022 | 1226.01 | 1259.61 | 1181.01 | 1196.55 | 383.97 Thousand |
| 20 May, 2022 | 1181.04 | 1232.01 | 1181.04 | 1213.8 | 158.02 Thousand |
| 19 May, 2022 | 1125.99 | 1184.01 | 1124.01 | 1177.86 | 217.7 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB