Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1184.01 | 1198.65 | 1143.0 | 1160.91 | 127.71 Thousand |
| 17 May, 2022 | 1136.31 | 1181.01 | 1133.01 | 1167.06 | 118.21 Thousand |
| 16 May, 2022 | 1125.0 | 1163.49 | 1113.06 | 1130.61 | 97.36 Thousand |
| 13 May, 2022 | 1141.05 | 1173.36 | 1126.86 | 1139.25 | 57.59 Thousand |
| 12 May, 2022 | 1119.99 | 1165.44 | 1107.0 | 1134.0 | 184.59 Thousand |
| 11 May, 2022 | 1208.46 | 1220.46 | 1116.36 | 1128.3 | 142.69 Thousand |
| 10 May, 2022 | 1190.01 | 1245.99 | 1173.06 | 1194.45 | 624.07 Thousand |
| 09 May, 2022 | 1140.0 | 1202.19 | 1115.04 | 1174.86 | 195.64 Thousand |
| 06 May, 2022 | 1169.94 | 1173.81 | 1140.09 | 1157.19 | 108.88 Thousand |
| 05 May, 2022 | 1190.01 | 1196.7 | 1158.0 | 1173.9 | 119.52 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB