Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1299.99 | 1344.99 | 1265.01 | 1290.66 | 891.03 Thousand |
| 18 Apr, 2022 | 1299.96 | 1359.81 | 1271.19 | 1286.49 | 1.44 Million |
| 13 Apr, 2022 | 1229.01 | 1325.01 | 1212.9 | 1292.25 | 2.74 Million |
| 12 Apr, 2022 | 1229.7 | 1241.01 | 1185.81 | 1222.86 | 891.81 Thousand |
| 11 Apr, 2022 | 1088.01 | 1250.1 | 1088.01 | 1234.71 | 3.9 Million |
| 08 Apr, 2022 | 1061.94 | 1104.99 | 1061.94 | 1087.74 | 72.79 Thousand |
| 07 Apr, 2022 | 1089.0 | 1098.75 | 1050.99 | 1061.94 | 59.07 Thousand |
| 06 Apr, 2022 | 1080.24 | 1104.75 | 1076.01 | 1084.11 | 60.36 Thousand |
| 05 Apr, 2022 | 1083.09 | 1094.76 | 1074.99 | 1080.24 | 38.78 Thousand |
| 04 Apr, 2022 | 1041.9 | 1093.5 | 1040.94 | 1085.55 | 109.35 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB