Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1024.26 | 1040.01 | 1022.49 | 1038.39 | 116.97 Thousand |
| 16 Mar, 2022 | 1021.74 | 1038.36 | 1013.01 | 1020.9 | 27.82 Thousand |
| 15 Mar, 2022 | 1031.31 | 1064.01 | 1005.0 | 1016.64 | 197.29 Thousand |
| 14 Mar, 2022 | 1040.01 | 1064.49 | 1025.01 | 1040.34 | 241 Thousand |
| 11 Mar, 2022 | 1010.01 | 1031.04 | 1003.86 | 1025.01 | 41.31 Thousand |
| 10 Mar, 2022 | 1018.89 | 1029.99 | 1008.66 | 1011.96 | 34.49 Thousand |
| 09 Mar, 2022 | 993.3 | 1011.0 | 991.59 | 1006.05 | 27.35 Thousand |
| 08 Mar, 2022 | 988.74 | 999.9 | 978.0 | 992.55 | 50.75 Thousand |
| 07 Mar, 2022 | 999.99 | 1004.79 | 977.01 | 983.79 | 58.13 Thousand |
| 04 Mar, 2022 | 1005.99 | 1033.59 | 993.0 | 1012.26 | 63.6 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB