Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1014.0 | 1044.99 | 1005.09 | 1016.64 | 76.66 Thousand |
| 02 Mar, 2022 | 1017.0 | 1038.0 | 1007.01 | 1012.65 | 27.29 Thousand |
| 28 Feb, 2022 | 1005.0 | 1038.39 | 984.0 | 1023.39 | 32.51 Thousand |
| 25 Feb, 2022 | 962.34 | 1020.84 | 962.34 | 1008.6 | 62.64 Thousand |
| 24 Feb, 2022 | 999.9 | 1008.06 | 933.0 | 951.36 | 127.68 Thousand |
| 23 Feb, 2022 | 1013.34 | 1029.0 | 1011.0 | 1017.0 | 32.88 Thousand |
| 22 Feb, 2022 | 1004.91 | 1017.0 | 980.01 | 1004.25 | 53.95 Thousand |
| 21 Feb, 2022 | 1065.0 | 1065.0 | 1005.24 | 1011.09 | 49.55 Thousand |
| 18 Feb, 2022 | 1059.99 | 1075.74 | 1059.99 | 1062.6 | 31.5 Thousand |
| 17 Feb, 2022 | 1074.99 | 1084.74 | 1062.0 | 1067.19 | 42.17 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB