Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1014.66 | 1049.01 | 1011.66 | 1041.9 | 46.47 Thousand |
| 31 Mar, 2022 | 1020.39 | 1034.94 | 1005.0 | 1009.59 | 43.96 Thousand |
| 30 Mar, 2022 | 1012.14 | 1035.0 | 1012.14 | 1023.21 | 39.64 Thousand |
| 29 Mar, 2022 | 1042.71 | 1042.71 | 1008.0 | 1012.14 | 48.05 Thousand |
| 28 Mar, 2022 | 1069.41 | 1072.29 | 1025.01 | 1031.91 | 73.59 Thousand |
| 25 Mar, 2022 | 1101.81 | 1106.7 | 1048.56 | 1064.04 | 170.2 Thousand |
| 24 Mar, 2022 | 1070.01 | 1116.69 | 1069.26 | 1096.29 | 139.32 Thousand |
| 23 Mar, 2022 | 1100.01 | 1105.11 | 1065.0 | 1075.56 | 61.14 Thousand |
| 22 Mar, 2022 | 1065.0 | 1100.01 | 1048.14 | 1085.46 | 156.93 Thousand |
| 21 Mar, 2022 | 1035.0 | 1068.69 | 1034.49 | 1064.76 | 83.79 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB