Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1212.99 | 1226.31 | 1161.21 | 1175.76 | 119.17 Thousand |
| 02 May, 2022 | 1218.99 | 1248.99 | 1194.99 | 1213.35 | 290.86 Thousand |
| 29 Apr, 2022 | 1210.89 | 1245.0 | 1202.85 | 1215.09 | 147.85 Thousand |
| 28 Apr, 2022 | 1245.69 | 1247.34 | 1194.99 | 1200.66 | 96.83 Thousand |
| 27 Apr, 2022 | 1235.01 | 1239.66 | 1215.0 | 1225.44 | 91.87 Thousand |
| 26 Apr, 2022 | 1209.96 | 1257.69 | 1209.96 | 1237.8 | 400.38 Thousand |
| 25 Apr, 2022 | 1257.0 | 1257.0 | 1190.01 | 1199.46 | 349.95 Thousand |
| 22 Apr, 2022 | 1299.99 | 1317.45 | 1243.65 | 1257.3 | 329.16 Thousand |
| 21 Apr, 2022 | 1336.8 | 1350.0 | 1295.01 | 1306.35 | 295.23 Thousand |
| 20 Apr, 2022 | 1300.89 | 1374.81 | 1299.96 | 1320.66 | 1.46 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB