Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1168.8 | 1179.99 | 1130.34 | 1145.1 | 56.22 Thousand |
| 01 Feb, 2022 | 1116.0 | 1164.3 | 1092.21 | 1139.49 | 176.27 Thousand |
| 31 Jan, 2022 | 1136.01 | 1147.56 | 1108.05 | 1115.25 | 59.41 Thousand |
| 28 Jan, 2022 | 1088.01 | 1193.61 | 1088.01 | 1135.56 | 275.7 Thousand |
| 27 Jan, 2022 | 1089.99 | 1143.39 | 1074.99 | 1094.1 | 95.28 Thousand |
| 25 Jan, 2022 | 1075.05 | 1094.79 | 1051.65 | 1084.41 | 40.89 Thousand |
| 24 Jan, 2022 | 1112.01 | 1119.99 | 1080.0 | 1094.1 | 50.01 Thousand |
| 21 Jan, 2022 | 1129.44 | 1149.21 | 1110.99 | 1122.24 | 32.25 Thousand |
| 20 Jan, 2022 | 1146.15 | 1146.15 | 1121.1 | 1129.44 | 33.21 Thousand |
| 19 Jan, 2022 | 1140.0 | 1158.0 | 1122.51 | 1146.15 | 34.55 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB