Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1147.56 | 1153.71 | 1134.99 | 1139.7 | 31.06 Thousand |
| 17 Jan, 2022 | 1135.56 | 1154.01 | 1126.05 | 1141.86 | 60.97 Thousand |
| 14 Jan, 2022 | 1170.0 | 1170.0 | 1146.15 | 1150.44 | 24.02 Thousand |
| 13 Jan, 2022 | 1185.69 | 1188.0 | 1156.14 | 1164.36 | 67.07 Thousand |
| 12 Jan, 2022 | 1159.95 | 1188.0 | 1147.11 | 1168.2 | 55.43 Thousand |
| 11 Jan, 2022 | 1126.89 | 1158.3 | 1124.01 | 1145.64 | 75.5 Thousand |
| 10 Jan, 2022 | 1121.4 | 1131.51 | 1117.65 | 1122.06 | 24.17 Thousand |
| 07 Jan, 2022 | 1122.0 | 1134.0 | 1120.11 | 1121.4 | 63.29 Thousand |
| 06 Jan, 2022 | 1121.1 | 1135.89 | 1121.1 | 1127.01 | 24.13 Thousand |
| 05 Jan, 2022 | 1146.75 | 1149.99 | 1125.45 | 1142.46 | 49.47 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB