Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1145.01 | 1157.94 | 1130.31 | 1140.99 | 59.52 Thousand |
| 03 Jan, 2022 | 1131.54 | 1138.89 | 1121.01 | 1131.69 | 58.56 Thousand |
| 31 Dec, 2021 | 1167.99 | 1167.99 | 1120.2 | 1126.11 | 46.33 Thousand |
| 30 Dec, 2021 | 1114.5 | 1147.74 | 1112.01 | 1135.59 | 44.32 Thousand |
| 29 Dec, 2021 | 1125.09 | 1142.04 | 1120.2 | 1123.14 | 24.51 Thousand |
| 28 Dec, 2021 | 1130.31 | 1145.01 | 1124.01 | 1128.06 | 32.03 Thousand |
| 27 Dec, 2021 | 1125.0 | 1134.96 | 1108.86 | 1124.4 | 26.13 Thousand |
| 24 Dec, 2021 | 1155.9 | 1166.85 | 1125.0 | 1132.65 | 26.72 Thousand |
| 23 Dec, 2021 | 1149.51 | 1171.44 | 1136.1 | 1149.81 | 58.18 Thousand |
| 22 Dec, 2021 | 1122.99 | 1163.76 | 1122.99 | 1143.45 | 51.21 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB