Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1235.01 | 1272.6 | 1229.1 | 1238.16 | 97.17 Thousand |
| 06 Dec, 2021 | 1315.05 | 1337.01 | 1215.0 | 1229.34 | 178.77 Thousand |
| 03 Dec, 2021 | 1299.99 | 1365.0 | 1295.01 | 1315.56 | 366.55 Thousand |
| 02 Dec, 2021 | 1222.8 | 1289.7 | 1209.24 | 1279.29 | 213.32 Thousand |
| 01 Dec, 2021 | 1219.8 | 1254.0 | 1200.75 | 1226.16 | 131.77 Thousand |
| 30 Nov, 2021 | 1180.11 | 1230.84 | 1180.11 | 1213.41 | 199.61 Thousand |
| 29 Nov, 2021 | 1181.01 | 1190.01 | 1134.96 | 1181.34 | 80.7 Thousand |
| 26 Nov, 2021 | 1149.99 | 1194.15 | 1142.01 | 1181.34 | 157.4 Thousand |
| 25 Nov, 2021 | 1154.19 | 1176.39 | 1132.05 | 1151.16 | 50.95 Thousand |
| 24 Nov, 2021 | 1166.01 | 1188.0 | 1131.09 | 1139.16 | 82.53 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB