Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1133.79 | 1164.99 | 1119.45 | 1156.05 | 54.26 Thousand |
| 22 Nov, 2021 | 1193.79 | 1193.79 | 1125.0 | 1135.95 | 88.35 Thousand |
| 18 Nov, 2021 | 1235.01 | 1254.54 | 1178.01 | 1187.55 | 127.49 Thousand |
| 17 Nov, 2021 | 1245.6 | 1256.79 | 1235.01 | 1237.95 | 44.63 Thousand |
| 16 Nov, 2021 | 1259.34 | 1288.14 | 1243.11 | 1254.24 | 51.32 Thousand |
| 15 Nov, 2021 | 1282.41 | 1282.41 | 1252.29 | 1259.34 | 50.24 Thousand |
| 12 Nov, 2021 | 1251.6 | 1290.0 | 1251.6 | 1282.41 | 55.11 Thousand |
| 11 Nov, 2021 | 1248.3 | 1267.95 | 1235.7 | 1259.34 | 72.83 Thousand |
| 10 Nov, 2021 | 1299.99 | 1304.4 | 1258.11 | 1262.25 | 73.27 Thousand |
| 09 Nov, 2021 | 1272.51 | 1338.99 | 1272.51 | 1297.59 | 198.15 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB