Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1172.01 | 1187.19 | 1130.01 | 1138.86 | 38.55 Thousand |
| 20 Dec, 2021 | 1187.7 | 1187.7 | 1156.74 | 1166.34 | 58.01 Thousand |
| 17 Dec, 2021 | 1214.01 | 1214.01 | 1188.0 | 1198.56 | 35.84 Thousand |
| 16 Dec, 2021 | 1209.0 | 1235.76 | 1205.01 | 1210.44 | 30.26 Thousand |
| 15 Dec, 2021 | 1229.01 | 1229.01 | 1200.99 | 1206.99 | 30.04 Thousand |
| 14 Dec, 2021 | 1218.06 | 1237.05 | 1215.15 | 1221.96 | 34.68 Thousand |
| 13 Dec, 2021 | 1242.96 | 1287.96 | 1215.0 | 1224.09 | 156.12 Thousand |
| 10 Dec, 2021 | 1254.99 | 1254.99 | 1224.9 | 1229.16 | 35.05 Thousand |
| 09 Dec, 2021 | 1258.5 | 1260.06 | 1225.5 | 1236.36 | 48.64 Thousand |
| 08 Dec, 2021 | 1244.01 | 1269.75 | 1244.01 | 1251.96 | 38 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB