Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1068.0 | 1087.89 | 1065.39 | 1073.64 | 23.67 Thousand |
| 15 Feb, 2022 | 1047.0 | 1080.51 | 1047.0 | 1070.64 | 48.01 Thousand |
| 14 Feb, 2022 | 1084.8 | 1084.95 | 1050.99 | 1055.64 | 58.48 Thousand |
| 11 Feb, 2022 | 1077.0 | 1102.2 | 1067.49 | 1079.4 | 67.92 Thousand |
| 10 Feb, 2022 | 1085.01 | 1093.86 | 1072.2 | 1077.24 | 33.73 Thousand |
| 09 Feb, 2022 | 1101.36 | 1113.0 | 1076.19 | 1081.74 | 37.89 Thousand |
| 08 Feb, 2022 | 1115.01 | 1119.99 | 1084.5 | 1096.71 | 37.8 Thousand |
| 07 Feb, 2022 | 1113.0 | 1124.91 | 1100.01 | 1110.81 | 47.21 Thousand |
| 04 Feb, 2022 | 1160.01 | 1171.05 | 1108.5 | 1114.41 | 146.89 Thousand |
| 03 Feb, 2022 | 1155.0 | 1194.99 | 1134.99 | 1142.31 | 144.24 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB