Godfrey Phillips India Limited (GODFRYPHLP)

INR 2788.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1081.35 1081.35 1064.49 1068.75 25.45 Thousand
28 Jun, 2022 1053.0 1094.85 1040.94 1081.35 165.61 Thousand
27 Jun, 2022 1052.01 1062.0 1046.61 1052.94 30.78 Thousand
24 Jun, 2022 1029.99 1049.4 1025.04 1044.0 33.57 Thousand
23 Jun, 2022 1030.2 1045.29 1017.99 1023.66 40.94 Thousand
22 Jun, 2022 1040.31 1059.99 1016.01 1025.04 45.6 Thousand
21 Jun, 2022 1054.86 1059.84 1021.05 1046.34 127.46 Thousand
20 Jun, 2022 1100.01 1124.04 1022.79 1054.86 90.94 Thousand
17 Jun, 2022 1129.8 1131.0 1100.01 1103.76 39.73 Thousand
16 Jun, 2022 1180.95 1198.5 1116.06 1127.31 43.95 Thousand