Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1206.0 | 1206.99 | 1185.0 | 1198.65 | 68.3 Thousand |
| 10 Aug, 2022 | 1223.31 | 1229.01 | 1200.21 | 1212.69 | 108.78 Thousand |
| 08 Aug, 2022 | 1199.91 | 1216.95 | 1187.7 | 1199.34 | 140.69 Thousand |
| 05 Aug, 2022 | 1199.01 | 1199.01 | 1173.81 | 1184.46 | 98.88 Thousand |
| 04 Aug, 2022 | 1167.96 | 1199.01 | 1151.25 | 1187.46 | 126.02 Thousand |
| 03 Aug, 2022 | 1163.79 | 1169.1 | 1145.01 | 1162.11 | 68.04 Thousand |
| 02 Aug, 2022 | 1185.0 | 1193.79 | 1156.56 | 1163.25 | 143.41 Thousand |
| 01 Aug, 2022 | 1204.89 | 1253.01 | 1172.01 | 1185.6 | 1.21 Million |
| 29 Jul, 2022 | 1104.99 | 1149.0 | 1101.0 | 1140.96 | 116.25 Thousand |
| 28 Jul, 2022 | 1119.99 | 1124.34 | 1090.11 | 1097.25 | 89.67 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB