Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1608.3 | 1617.0 | 1571.01 | 1600.41 | 196.88 Thousand |
| 09 Nov, 2022 | 1658.04 | 1670.49 | 1614.99 | 1622.46 | 178.65 Thousand |
| 07 Nov, 2022 | 1638.9 | 1665.99 | 1620.3 | 1656.54 | 265.53 Thousand |
| 04 Nov, 2022 | 1590.0 | 1680.0 | 1590.0 | 1619.31 | 1.11 Million |
| 03 Nov, 2022 | 1588.41 | 1619.01 | 1581.99 | 1597.35 | 238.06 Thousand |
| 02 Nov, 2022 | 1599.54 | 1630.05 | 1580.7 | 1601.34 | 604.19 Thousand |
| 01 Nov, 2022 | 1485.06 | 1599.99 | 1485.06 | 1590.54 | 1.99 Million |
| 31 Oct, 2022 | 1470.06 | 1494.99 | 1469.01 | 1484.49 | 230.09 Thousand |
| 28 Oct, 2022 | 1460.01 | 1505.01 | 1460.01 | 1470.6 | 196.22 Thousand |
| 27 Oct, 2022 | 1500.6 | 1505.01 | 1461.06 | 1475.25 | 247.82 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB