Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1829.94 | 1858.5 | 1803.54 | 1819.86 | 195.97 Thousand |
| 02 Feb, 2023 | 1799.34 | 1910.01 | 1795.05 | 1829.4 | 331.92 Thousand |
| 01 Feb, 2023 | 1926.06 | 1928.91 | 1779.0 | 1820.04 | 861.03 Thousand |
| 31 Jan, 2023 | 1843.89 | 1928.79 | 1835.01 | 1923.21 | 476.05 Thousand |
| 30 Jan, 2023 | 1908.0 | 1944.0 | 1820.01 | 1835.31 | 398.21 Thousand |
| 27 Jan, 2023 | 1982.94 | 1982.94 | 1870.5 | 1890.75 | 305.33 Thousand |
| 25 Jan, 2023 | 1931.94 | 1983.24 | 1906.11 | 1970.7 | 238.23 Thousand |
| 24 Jan, 2023 | 1924.8 | 1949.91 | 1916.7 | 1924.74 | 192.25 Thousand |
| 23 Jan, 2023 | 1929.99 | 1949.25 | 1905.36 | 1915.35 | 192.58 Thousand |
| 20 Jan, 2023 | 1935.0 | 1944.96 | 1901.91 | 1914.84 | 173.17 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB