Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1683.3 | 1713.21 | 1683.3 | 1696.89 | 151.47 Thousand |
| 05 May, 2023 | 1712.91 | 1712.91 | 1675.5 | 1681.5 | 122.49 Thousand |
| 04 May, 2023 | 1688.19 | 1712.46 | 1688.16 | 1707.15 | 179.93 Thousand |
| 03 May, 2023 | 1716.96 | 1716.96 | 1669.35 | 1681.14 | 404.63 Thousand |
| 02 May, 2023 | 1777.5 | 1788.99 | 1694.01 | 1698.36 | 476.26 Thousand |
| 28 Apr, 2023 | 1770.0 | 1791.21 | 1760.01 | 1770.3 | 126.19 Thousand |
| 27 Apr, 2023 | 1797.99 | 1810.5 | 1750.05 | 1762.56 | 321.7 Thousand |
| 26 Apr, 2023 | 1757.16 | 1800.0 | 1733.01 | 1794.45 | 329.99 Thousand |
| 25 Apr, 2023 | 1701.96 | 1766.01 | 1697.01 | 1756.35 | 251.36 Thousand |
| 24 Apr, 2023 | 1700.19 | 1737.99 | 1673.64 | 1698.51 | 389.74 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB