Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1718.1 | 1718.1 | 1682.01 | 1686.9 | 136.29 Thousand |
| 02 Jun, 2023 | 1731.81 | 1732.59 | 1700.04 | 1704.51 | 163.92 Thousand |
| 01 Jun, 2023 | 1741.59 | 1754.94 | 1711.11 | 1717.86 | 129.62 Thousand |
| 31 May, 2023 | 1749.0 | 1759.35 | 1722.09 | 1741.59 | 136.57 Thousand |
| 30 May, 2023 | 1767.99 | 1778.94 | 1740.99 | 1745.94 | 131.9 Thousand |
| 29 May, 2023 | 1790.01 | 1790.01 | 1750.35 | 1768.11 | 308.26 Thousand |
| 26 May, 2023 | 1792.11 | 1818.99 | 1764.99 | 1812.39 | 391.29 Thousand |
| 25 May, 2023 | 1732.14 | 1795.29 | 1732.14 | 1777.56 | 238.07 Thousand |
| 24 May, 2023 | 1756.74 | 1770.0 | 1725.09 | 1732.14 | 79.22 Thousand |
| 23 May, 2023 | 1758.0 | 1777.29 | 1741.71 | 1756.74 | 111.4 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB