Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2090.04 | 2115.0 | 2076.54 | 2086.41 | 116.69 Thousand |
| 10 Nov, 2023 | 2090.01 | 2115.0 | 2070.0 | 2079.36 | 119.67 Thousand |
| 09 Nov, 2023 | 2101.14 | 2113.14 | 2082.99 | 2087.55 | 91 Thousand |
| 08 Nov, 2023 | 2110.86 | 2138.01 | 2091.0 | 2101.14 | 149.82 Thousand |
| 07 Nov, 2023 | 2127.0 | 2127.0 | 2084.1 | 2089.89 | 250.31 Thousand |
| 06 Nov, 2023 | 2148.99 | 2169.99 | 2100.0 | 2116.95 | 460.1 Thousand |
| 03 Nov, 2023 | 2367.99 | 2397.99 | 2132.76 | 2148.99 | 1.6 Million |
| 02 Nov, 2023 | 2400.0 | 2405.01 | 2323.71 | 2348.55 | 338.07 Thousand |
| 01 Nov, 2023 | 2265.0 | 2382.0 | 2265.0 | 2360.76 | 760 Thousand |
| 31 Oct, 2023 | 2243.55 | 2325.0 | 2243.55 | 2264.01 | 243.32 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB