Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2117.01 | 2130.0 | 2085.15 | 2101.41 | 150.17 Thousand |
| 12 Dec, 2023 | 2081.04 | 2118.99 | 2081.01 | 2108.76 | 161.29 Thousand |
| 11 Dec, 2023 | 2060.01 | 2120.01 | 2060.01 | 2081.85 | 210.22 Thousand |
| 08 Dec, 2023 | 2104.26 | 2118.09 | 2055.0 | 2058.66 | 99.02 Thousand |
| 07 Dec, 2023 | 2126.01 | 2126.01 | 2094.24 | 2104.26 | 61.61 Thousand |
| 06 Dec, 2023 | 2131.95 | 2144.01 | 2109.99 | 2116.71 | 145.5 Thousand |
| 05 Dec, 2023 | 2101.8 | 2129.91 | 2100.0 | 2121.84 | 143.11 Thousand |
| 04 Dec, 2023 | 2098.86 | 2124.99 | 2051.01 | 2101.8 | 267.69 Thousand |
| 01 Dec, 2023 | 2031.6 | 2079.99 | 2023.8 | 2074.35 | 215 Thousand |
| 30 Nov, 2023 | 2022.45 | 2038.74 | 2018.01 | 2024.55 | 106.84 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB