Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2290.95 | 2324.94 | 2250.0 | 2298.84 | 291.33 Thousand |
| 25 Jan, 2024 | 2227.5 | 2283.51 | 2224.59 | 2261.16 | 381.68 Thousand |
| 24 Jan, 2024 | 2180.01 | 2241.96 | 2172.0 | 2209.65 | 381.63 Thousand |
| 23 Jan, 2024 | 2195.01 | 2229.96 | 2165.01 | 2190.06 | 168.13 Thousand |
| 19 Jan, 2024 | 2135.01 | 2235.99 | 2124.09 | 2215.8 | 275.54 Thousand |
| 18 Jan, 2024 | 2130.3 | 2142.81 | 2064.99 | 2128.89 | 184.34 Thousand |
| 17 Jan, 2024 | 2111.4 | 2156.61 | 2106.0 | 2130.3 | 108.9 Thousand |
| 16 Jan, 2024 | 2164.35 | 2180.16 | 2108.01 | 2131.44 | 132.83 Thousand |
| 15 Jan, 2024 | 2213.94 | 2216.76 | 2151.0 | 2161.56 | 90.61 Thousand |
| 12 Jan, 2024 | 2241.0 | 2251.29 | 2193.75 | 2199.21 | 102.47 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB