Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2761.74 | 2811.69 | 2761.74 | 2786.61 | 133.18 Thousand |
| 23 Feb, 2024 | 2799.99 | 2799.99 | 2739.99 | 2748.6 | 175.17 Thousand |
| 22 Feb, 2024 | 2660.01 | 2778.99 | 2649.99 | 2765.91 | 528.7 Thousand |
| 21 Feb, 2024 | 2670.15 | 2769.45 | 2606.04 | 2637.15 | 633.09 Thousand |
| 20 Feb, 2024 | 2688.99 | 2718.0 | 2634.06 | 2656.86 | 104.01 Thousand |
| 19 Feb, 2024 | 2547.69 | 2719.8 | 2530.71 | 2680.8 | 497.46 Thousand |
| 16 Feb, 2024 | 2579.91 | 2608.95 | 2523.99 | 2546.25 | 153.18 Thousand |
| 15 Feb, 2024 | 2559.99 | 2619.99 | 2541.0 | 2571.66 | 312.53 Thousand |
| 14 Feb, 2024 | 2460.0 | 2546.85 | 2450.01 | 2500.44 | 242.93 Thousand |
| 13 Feb, 2024 | 2581.8 | 2594.76 | 2481.21 | 2490.99 | 294.65 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB