Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2144.85 | 2152.65 | 2110.05 | 2117.8 | 41.87 Thousand |
| 05 Oct, 2023 | 2119.9 | 2172.0 | 2109.95 | 2136.25 | 68.84 Thousand |
| 04 Oct, 2023 | 2110.1 | 2172.95 | 2034.0 | 2103.05 | 82.22 Thousand |
| 03 Oct, 2023 | 2174.95 | 2221.0 | 2129.2 | 2148.1 | 84.23 Thousand |
| 02 Oct, 2023 | 2174.95 | 2221.0 | 2129.2 | 2148.1 | 84.23 Thousand |
| 29 Sep, 2023 | 2130.6 | 2193.0 | 2110.2 | 2177.5 | 76.28 Thousand |
| 28 Sep, 2023 | 2086.45 | 2172.0 | 2075.15 | 2114.9 | 115.33 Thousand |
| 27 Sep, 2023 | 2118.45 | 2122.95 | 2065.0 | 2086.45 | 55.29 Thousand |
| 26 Sep, 2023 | 2134.75 | 2173.25 | 2092.95 | 2118.45 | 82.47 Thousand |
| 25 Sep, 2023 | 2053.55 | 2158.0 | 2041.45 | 2132.5 | 99.65 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593