Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2033.25 | 2045.0 | 2015.0 | 2017.95 | 30.63 Thousand |
| 27 Nov, 2023 | 2033.25 | 2045.0 | 2015.0 | 2017.95 | 30.63 Thousand |
| 24 Nov, 2023 | 2072.0 | 2082.4 | 2025.05 | 2033.25 | 64.95 Thousand |
| 23 Nov, 2023 | 2065.0 | 2099.95 | 2060.05 | 2065.55 | 30.19 Thousand |
| 22 Nov, 2023 | 2083.4 | 2083.4 | 2055.0 | 2059.0 | 21.51 Thousand |
| 21 Nov, 2023 | 2081.05 | 2097.0 | 2058.0 | 2066.55 | 27.56 Thousand |
| 20 Nov, 2023 | 2087.5 | 2102.3 | 2075.0 | 2077.55 | 19.91 Thousand |
| 19 Nov, 2023 | 2087.5 | 2102.3 | 2075.0 | 2077.55 | 19.91 Thousand |
| 17 Nov, 2023 | 2090.0 | 2104.25 | 2075.0 | 2087.5 | 45.1 Thousand |
| 16 Nov, 2023 | 2109.0 | 2109.0 | 2081.1 | 2087.3 | 30.1 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593