Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2059.0 | 2116.25 | 2040.0 | 2104.4 | 42.27 Thousand |
| 20 Dec, 2023 | 2117.0 | 2137.6 | 2050.0 | 2068.75 | 74.21 Thousand |
| 19 Dec, 2023 | 2075.0 | 2119.85 | 2075.0 | 2102.5 | 51.87 Thousand |
| 18 Dec, 2023 | 2085.0 | 2085.0 | 2059.8 | 2070.4 | 24.52 Thousand |
| 17 Dec, 2023 | 2085.0 | 2085.0 | 2059.8 | 2070.4 | 24.52 Thousand |
| 15 Dec, 2023 | 2102.0 | 2102.0 | 2068.0 | 2085.05 | 24.88 Thousand |
| 14 Dec, 2023 | 2117.0 | 2118.5 | 2077.7 | 2087.75 | 32.09 Thousand |
| 13 Dec, 2023 | 2117.0 | 2130.0 | 2085.15 | 2101.4 | 50.05 Thousand |
| 12 Dec, 2023 | 2081.05 | 2119.0 | 2081.0 | 2108.75 | 53.76 Thousand |
| 11 Dec, 2023 | 2060.0 | 2120.0 | 2060.0 | 2081.85 | 70.07 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593