Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2166.5 | 2288.3 | 2147.05 | 2246.6 | 151.3 Thousand |
| 29 Oct, 2023 | 2166.5 | 2288.3 | 2147.05 | 2246.6 | 151.3 Thousand |
| 27 Oct, 2023 | 2105.0 | 2189.0 | 2105.0 | 2165.45 | 60.35 Thousand |
| 26 Oct, 2023 | 2035.0 | 2173.0 | 1992.1 | 2105.85 | 134.58 Thousand |
| 25 Oct, 2023 | 2107.85 | 2198.0 | 2032.3 | 2063.2 | 69.68 Thousand |
| 24 Oct, 2023 | 2107.85 | 2198.0 | 2032.3 | 2063.2 | 69.68 Thousand |
| 23 Oct, 2023 | 2238.95 | 2238.95 | 2085.0 | 2103.2 | 93.69 Thousand |
| 22 Oct, 2023 | 2238.95 | 2238.95 | 2085.0 | 2103.2 | 93.69 Thousand |
| 20 Oct, 2023 | 2304.0 | 2332.45 | 2218.1 | 2230.05 | 72.85 Thousand |
| 19 Oct, 2023 | 2308.0 | 2335.7 | 2284.1 | 2302.15 | 108.92 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593