Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3089.04 | 3132.0 | 3051.0 | 3080.7 | 176.12 Thousand |
| 26 Mar, 2024 | 3129.0 | 3155.79 | 3047.61 | 3063.69 | 156.19 Thousand |
| 22 Mar, 2024 | 3060.0 | 3168.99 | 3045.99 | 3128.31 | 245.04 Thousand |
| 21 Mar, 2024 | 3009.24 | 3073.2 | 2987.61 | 3054.09 | 204.3 Thousand |
| 20 Mar, 2024 | 3069.99 | 3111.84 | 2964.6 | 2978.76 | 293.12 Thousand |
| 19 Mar, 2024 | 3119.04 | 3179.7 | 3045.99 | 3065.1 | 478.58 Thousand |
| 18 Mar, 2024 | 2967.0 | 3188.01 | 2913.75 | 3130.26 | 1.4 Million |
| 15 Mar, 2024 | 3030.45 | 3084.06 | 2874.99 | 2942.91 | 571.26 Thousand |
| 14 Mar, 2024 | 2874.99 | 3118.35 | 2840.04 | 3030.66 | 788.55 Thousand |
| 13 Mar, 2024 | 3246.36 | 3308.94 | 2805.54 | 2932.56 | 933.85 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB