Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2975.0 | 3020.95 | 2900.05 | 3010.4 | 9935.00 |
| 01 Mar, 2024 | 2957.95 | 3011.0 | 2872.0 | 2962.5 | 116.93 Thousand |
| 29 Feb, 2024 | 2795.5 | 3000.0 | 2678.1 | 2957.45 | 161.77 Thousand |
| 28 Feb, 2024 | 2818.95 | 2913.45 | 2753.05 | 2801.8 | 124.41 Thousand |
| 27 Feb, 2024 | 2800.0 | 2835.0 | 2786.6 | 2808.65 | 29.9 Thousand |
| 26 Feb, 2024 | 2761.75 | 2811.7 | 2761.75 | 2786.6 | 44.39 Thousand |
| 25 Feb, 2024 | 2761.75 | 2811.7 | 2761.75 | 2786.6 | 44.39 Thousand |
| 23 Feb, 2024 | 2800.0 | 2800.0 | 2740.0 | 2748.6 | 58.39 Thousand |
| 22 Feb, 2024 | 2660.0 | 2779.0 | 2650.0 | 2765.9 | 176.23 Thousand |
| 21 Feb, 2024 | 2670.15 | 2769.45 | 2606.05 | 2637.15 | 211.03 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593