Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4440.0 | 4440.0 | 4269.99 | 4301.31 | 259.27 Thousand |
| 26 Jun, 2024 | 4413.66 | 4490.01 | 4359.99 | 4427.55 | 266.76 Thousand |
| 25 Jun, 2024 | 4329.99 | 4431.99 | 4320.0 | 4413.66 | 230.81 Thousand |
| 24 Jun, 2024 | 4260.0 | 4443.99 | 4205.25 | 4324.35 | 309.3 Thousand |
| 21 Jun, 2024 | 4299.99 | 4424.94 | 4250.01 | 4264.74 | 296.16 Thousand |
| 20 Jun, 2024 | 4200.0 | 4349.91 | 4127.55 | 4275.81 | 348.79 Thousand |
| 19 Jun, 2024 | 4245.99 | 4324.26 | 4110.0 | 4187.7 | 540.5 Thousand |
| 18 Jun, 2024 | 4140.0 | 4364.01 | 4072.2 | 4246.44 | 733.96 Thousand |
| 14 Jun, 2024 | 3888.99 | 4155.0 | 3842.01 | 4093.35 | 1.17 Million |
| 13 Jun, 2024 | 3920.01 | 3940.89 | 3840.0 | 3859.71 | 173.98 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB