Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2240.0 | 2240.0 | 2181.35 | 2196.4 | 63.67 Thousand |
| 09 Jan, 2024 | 2217.65 | 2246.0 | 2197.05 | 2235.2 | 50.02 Thousand |
| 08 Jan, 2024 | 2224.0 | 2229.0 | 2189.15 | 2204.65 | 45.82 Thousand |
| 07 Jan, 2024 | 2224.0 | 2229.0 | 2189.15 | 2204.65 | 45.82 Thousand |
| 05 Jan, 2024 | 2175.25 | 2225.0 | 2161.2 | 2216.9 | 84.87 Thousand |
| 04 Jan, 2024 | 2196.0 | 2197.0 | 2150.5 | 2175.25 | 44.6 Thousand |
| 03 Jan, 2024 | 2190.0 | 2206.9 | 2140.2 | 2181.7 | 133.62 Thousand |
| 02 Jan, 2024 | 2104.75 | 2200.0 | 2072.35 | 2153.25 | 174.09 Thousand |
| 01 Jan, 2024 | 2112.85 | 2119.9 | 2081.05 | 2092.55 | 31.49 Thousand |
| 31 Dec, 2023 | 2112.85 | 2119.9 | 2081.05 | 2092.55 | 31.49 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593