Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4340.01 | 4342.41 | 4236.6 | 4302.54 | 294.14 Thousand |
| 25 Jul, 2024 | 4125.0 | 4605.0 | 4106.64 | 4294.44 | 3.12 Million |
| 24 Jul, 2024 | 4182.21 | 4260.0 | 4158.0 | 4178.19 | 250.84 Thousand |
| 23 Jul, 2024 | 4259.34 | 4268.64 | 4053.24 | 4140.75 | 373.76 Thousand |
| 22 Jul, 2024 | 4200.0 | 4340.01 | 4131.0 | 4277.46 | 273.78 Thousand |
| 19 Jul, 2024 | 4290.0 | 4302.99 | 4170.0 | 4208.4 | 343.37 Thousand |
| 18 Jul, 2024 | 4419.99 | 4434.99 | 4260.0 | 4292.25 | 629.76 Thousand |
| 16 Jul, 2024 | 4734.24 | 4748.79 | 4411.14 | 4439.85 | 1.27 Million |
| 15 Jul, 2024 | 4100.01 | 4821.3 | 4100.01 | 4734.24 | 8.44 Million |
| 12 Jul, 2024 | 4140.0 | 4213.95 | 4017.99 | 4057.11 | 167.04 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB