Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3089.05 | 3132.0 | 3051.0 | 3080.7 | 58.7 Thousand |
| 26 Mar, 2024 | 3129.0 | 3155.8 | 3047.6 | 3063.7 | 52.06 Thousand |
| 25 Mar, 2024 | 3129.0 | 3155.8 | 3047.6 | 3063.7 | 52.06 Thousand |
| 22 Mar, 2024 | 3060.0 | 3169.0 | 3046.0 | 3128.3 | 81.68 Thousand |
| 21 Mar, 2024 | 3009.25 | 3073.2 | 2987.6 | 3054.1 | 68.1 Thousand |
| 20 Mar, 2024 | 3070.0 | 3111.85 | 2964.6 | 2978.75 | 97.7 Thousand |
| 19 Mar, 2024 | 3119.05 | 3179.7 | 3046.0 | 3065.1 | 159.52 Thousand |
| 18 Mar, 2024 | 2967.0 | 3188.0 | 2913.75 | 3130.25 | 469.66 Thousand |
| 17 Mar, 2024 | 2967.0 | 3188.0 | 2913.75 | 3130.25 | 469.66 Thousand |
| 15 Mar, 2024 | 3030.45 | 3084.05 | 2875.0 | 2942.9 | 190.42 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593