Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2544.9 | 2574.5 | 2397.0 | 2423.4 | 139.57 Thousand |
| 02 Feb, 2024 | 2469.9 | 2585.0 | 2445.0 | 2544.1 | 255.8 Thousand |
| 01 Feb, 2024 | 2481.95 | 2586.0 | 2413.6 | 2443.4 | 219.35 Thousand |
| 31 Jan, 2024 | 2272.65 | 2645.3 | 2267.2 | 2459.95 | 1.69 Million |
| 30 Jan, 2024 | 2275.1 | 2289.1 | 2229.55 | 2252.35 | 221.53 Thousand |
| 29 Jan, 2024 | 2290.95 | 2324.95 | 2250.0 | 2298.85 | 97.11 Thousand |
| 28 Jan, 2024 | 2290.95 | 2324.95 | 2250.0 | 2298.85 | 97.11 Thousand |
| 25 Jan, 2024 | 2227.5 | 2283.5 | 2224.6 | 2261.15 | 127.22 Thousand |
| 24 Jan, 2024 | 2180.0 | 2241.95 | 2172.0 | 2209.65 | 127.21 Thousand |
| 23 Jan, 2024 | 2195.0 | 2229.95 | 2165.0 | 2190.05 | 56.04 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593