Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2800.0 | 2835.0 | 2786.6 | 2808.65 | 29.9 Thousand |
| 26 Feb, 2024 | 2761.75 | 2811.7 | 2761.75 | 2786.6 | 44.39 Thousand |
| 25 Feb, 2024 | 2761.75 | 2811.7 | 2761.75 | 2786.6 | 44.39 Thousand |
| 23 Feb, 2024 | 2800.0 | 2800.0 | 2740.0 | 2748.6 | 58.39 Thousand |
| 22 Feb, 2024 | 2660.0 | 2779.0 | 2650.0 | 2765.9 | 176.23 Thousand |
| 21 Feb, 2024 | 2670.15 | 2769.45 | 2606.05 | 2637.15 | 211.03 Thousand |
| 20 Feb, 2024 | 2689.0 | 2718.0 | 2634.05 | 2656.85 | 34.67 Thousand |
| 19 Feb, 2024 | 2547.7 | 2719.8 | 2530.7 | 2680.8 | 165.82 Thousand |
| 18 Feb, 2024 | 2547.7 | 2719.8 | 2530.7 | 2680.8 | 165.82 Thousand |
| 16 Feb, 2024 | 2579.9 | 2608.95 | 2524.0 | 2546.25 | 51.06 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593