Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5480.19 | 5880.0 | 5451.0 | 5686.14 | 925.21 Thousand |
| 23 Aug, 2024 | 5600.01 | 5628.99 | 5379.99 | 5402.34 | 317.25 Thousand |
| 22 Aug, 2024 | 5645.01 | 5687.91 | 5547.0 | 5630.61 | 350.6 Thousand |
| 21 Aug, 2024 | 5640.0 | 5776.86 | 5555.76 | 5657.34 | 1.79 Million |
| 20 Aug, 2024 | 5400.0 | 5990.01 | 5184.99 | 5845.56 | 4.99 Million |
| 19 Aug, 2024 | 4535.49 | 5442.6 | 4520.01 | 5238.6 | 3.83 Million |
| 16 Aug, 2024 | 4365.99 | 4629.0 | 4365.99 | 4535.49 | 711 Thousand |
| 14 Aug, 2024 | 4392.0 | 4473.99 | 4299.96 | 4343.31 | 224.83 Thousand |
| 13 Aug, 2024 | 4445.04 | 4510.8 | 4372.26 | 4391.34 | 159.12 Thousand |
| 12 Aug, 2024 | 4430.01 | 4599.9 | 4411.59 | 4444.56 | 535.29 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB