Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 3073.1 | 3096.35 | 3060.9 | 3072.85 | 22.25 Thousand |
| 19 Apr, 2024 | 2978.0 | 3069.3 | 2960.0 | 3058.7 | 46.51 Thousand |
| 18 Apr, 2024 | 3052.4 | 3098.8 | 2983.7 | 2998.05 | 46.49 Thousand |
| 17 Apr, 2024 | 3052.4 | 3098.8 | 2983.7 | 2998.05 | 46.49 Thousand |
| 16 Apr, 2024 | 2920.0 | 3052.0 | 2920.0 | 3004.6 | 47.72 Thousand |
| 15 Apr, 2024 | 3047.0 | 3047.0 | 2907.55 | 2987.95 | 65.09 Thousand |
| 14 Apr, 2024 | 3047.0 | 3047.0 | 2907.55 | 2987.95 | 65.09 Thousand |
| 12 Apr, 2024 | 3072.0 | 3220.0 | 3005.05 | 3048.05 | 263.29 Thousand |
| 11 Apr, 2024 | 3072.0 | 3220.0 | 3005.05 | 3048.05 | 263.29 Thousand |
| 10 Apr, 2024 | 3147.55 | 3165.55 | 3080.0 | 3094.4 | 57.6 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593