Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3292.95 | 3306.0 | 3113.7 | 3126.05 | 71.28 Thousand |
| 08 Apr, 2024 | 3209.2 | 3285.0 | 3201.05 | 3272.75 | 47.17 Thousand |
| 07 Apr, 2024 | 3209.2 | 3285.0 | 3201.05 | 3272.75 | 47.17 Thousand |
| 05 Apr, 2024 | 3206.9 | 3246.75 | 3180.0 | 3198.45 | 44.74 Thousand |
| 04 Apr, 2024 | 3315.6 | 3328.9 | 3185.45 | 3206.9 | 60.06 Thousand |
| 03 Apr, 2024 | 3348.9 | 3387.8 | 3281.0 | 3297.0 | 91.65 Thousand |
| 02 Apr, 2024 | 3129.85 | 3379.0 | 3101.4 | 3352.1 | 315.23 Thousand |
| 01 Apr, 2024 | 3119.15 | 3168.65 | 3090.0 | 3098.85 | 36.74 Thousand |
| 31 Mar, 2024 | 3119.15 | 3168.65 | 3090.0 | 3098.85 | 36.74 Thousand |
| 28 Mar, 2024 | 3099.0 | 3139.0 | 3060.0 | 3089.2 | 84.85 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593