Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7299.99 | 7622.34 | 7260.06 | 7352.34 | 580.93 Thousand |
| 20 Sep, 2024 | 7820.01 | 7950.0 | 7500.0 | 7598.16 | 2.26 Million |
| 19 Sep, 2024 | 7608.99 | 8169.99 | 7460.01 | 7777.56 | 1.33 Million |
| 18 Sep, 2024 | 7755.99 | 7806.51 | 7518.06 | 7580.55 | 504.06 Thousand |
| 17 Sep, 2024 | 8105.49 | 8120.34 | 7691.16 | 7737.84 | 862.51 Thousand |
| 16 Sep, 2024 | 7456.95 | 8480.01 | 7400.01 | 8235.45 | 2.07 Million |
| 13 Sep, 2024 | 6659.94 | 7430.94 | 6588.36 | 7316.79 | 2.01 Million |
| 12 Sep, 2024 | 6674.7 | 6838.5 | 6601.5 | 6638.1 | 349.46 Thousand |
| 11 Sep, 2024 | 6765.45 | 6819.99 | 6600.0 | 6614.7 | 374.55 Thousand |
| 10 Sep, 2024 | 6879.06 | 6893.94 | 6717.0 | 6765.45 | 345.11 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB