Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2920.0 | 3052.0 | 2920.0 | 3004.6 | 47.72 Thousand |
| 15 Apr, 2024 | 3047.0 | 3047.0 | 2907.55 | 2987.95 | 65.09 Thousand |
| 14 Apr, 2024 | 3047.0 | 3047.0 | 2907.55 | 2987.95 | 65.09 Thousand |
| 12 Apr, 2024 | 3072.0 | 3220.0 | 3005.05 | 3048.05 | 263.29 Thousand |
| 11 Apr, 2024 | 3072.0 | 3220.0 | 3005.05 | 3048.05 | 263.29 Thousand |
| 10 Apr, 2024 | 3147.55 | 3165.55 | 3080.0 | 3094.4 | 57.6 Thousand |
| 09 Apr, 2024 | 3292.95 | 3306.0 | 3113.7 | 3126.05 | 71.28 Thousand |
| 08 Apr, 2024 | 3209.2 | 3285.0 | 3201.05 | 3272.75 | 47.17 Thousand |
| 07 Apr, 2024 | 3209.2 | 3285.0 | 3201.05 | 3272.75 | 47.17 Thousand |
| 05 Apr, 2024 | 3206.9 | 3246.75 | 3180.0 | 3198.45 | 44.74 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593