Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6636.96 | 6639.99 | 6219.24 | 6282.06 | 179.51 Thousand |
| 21 Oct, 2024 | 6756.0 | 6811.05 | 6629.61 | 6667.59 | 90.53 Thousand |
| 18 Oct, 2024 | 6879.99 | 6917.76 | 6710.01 | 6756.45 | 116.58 Thousand |
| 17 Oct, 2024 | 7101.0 | 7101.0 | 6912.0 | 6955.44 | 113.55 Thousand |
| 16 Oct, 2024 | 7010.01 | 7148.85 | 6909.99 | 7101.3 | 121.73 Thousand |
| 15 Oct, 2024 | 6951.96 | 7060.95 | 6845.01 | 7008.9 | 134.54 Thousand |
| 14 Oct, 2024 | 7011.15 | 7092.99 | 6905.25 | 6926.85 | 99.13 Thousand |
| 11 Oct, 2024 | 6947.01 | 7080.0 | 6871.8 | 7005.75 | 164.93 Thousand |
| 10 Oct, 2024 | 7104.0 | 7135.86 | 6849.99 | 6893.79 | 184.69 Thousand |
| 09 Oct, 2024 | 6916.8 | 7230.99 | 6915.99 | 7087.5 | 381.37 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB