Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3670.15 | 3829.0 | 3660.0 | 3780.0 | 65.89 Thousand |
| 05 Jun, 2024 | 3595.0 | 3682.0 | 3420.05 | 3661.15 | 57.56 Thousand |
| 04 Jun, 2024 | 3759.95 | 3759.95 | 3310.0 | 3549.95 | 95.85 Thousand |
| 03 Jun, 2024 | 3770.0 | 3889.95 | 3715.5 | 3743.4 | 154.54 Thousand |
| 02 Jun, 2024 | 3770.0 | 3889.95 | 3715.5 | 3743.4 | 154.54 Thousand |
| 31 May, 2024 | 3828.85 | 3984.9 | 3752.65 | 3882.1 | 151.42 Thousand |
| 30 May, 2024 | 3870.05 | 4115.0 | 3790.65 | 3845.9 | 412.1 Thousand |
| 29 May, 2024 | 4021.0 | 4021.0 | 3844.0 | 3872.55 | 78.28 Thousand |
| 28 May, 2024 | 3990.0 | 3990.0 | 3865.0 | 3876.8 | 53.15 Thousand |
| 27 May, 2024 | 3857.95 | 3988.0 | 3797.5 | 3955.05 | 82.64 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593