Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3920.0 | 3940.9 | 3840.0 | 3859.7 | 57.99 Thousand |
| 12 Jun, 2024 | 3866.1 | 3959.0 | 3805.05 | 3878.9 | 74.87 Thousand |
| 11 Jun, 2024 | 3900.0 | 3968.8 | 3792.25 | 3876.05 | 60.47 Thousand |
| 10 Jun, 2024 | 3873.55 | 3965.0 | 3850.0 | 3897.65 | 57.69 Thousand |
| 09 Jun, 2024 | 3873.55 | 3965.0 | 3850.0 | 3897.65 | 57.69 Thousand |
| 07 Jun, 2024 | 3792.25 | 3858.7 | 3780.0 | 3842.3 | 61.81 Thousand |
| 06 Jun, 2024 | 3670.15 | 3829.0 | 3660.0 | 3780.0 | 65.89 Thousand |
| 05 Jun, 2024 | 3595.0 | 3682.0 | 3420.05 | 3661.15 | 57.56 Thousand |
| 04 Jun, 2024 | 3759.95 | 3759.95 | 3310.0 | 3549.95 | 95.85 Thousand |
| 03 Jun, 2024 | 3770.0 | 3889.95 | 3715.5 | 3743.4 | 154.54 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593