Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5151.09 | 5194.11 | 5055.99 | 5105.91 | 194.46 Thousand |
| 02 Jan, 2025 | 5006.31 | 5259.0 | 5006.31 | 5166.24 | 446.18 Thousand |
| 01 Jan, 2025 | 5200.35 | 5218.59 | 4913.34 | 5035.2 | 627.9 Thousand |
| 31 Dec, 2024 | 4851.66 | 5295.0 | 4851.15 | 5227.71 | 1.03 Million |
| 30 Dec, 2024 | 5265.15 | 5319.99 | 4712.34 | 4819.71 | 713.4 Thousand |
| 27 Dec, 2024 | 5483.46 | 5580.0 | 5241.36 | 5265.21 | 241.64 Thousand |
| 26 Dec, 2024 | 5097.99 | 5664.99 | 5022.15 | 5511.0 | 1.31 Million |
| 24 Dec, 2024 | 5162.01 | 5209.59 | 5000.01 | 5062.14 | 126.34 Thousand |
| 23 Dec, 2024 | 5419.26 | 5499.99 | 5120.01 | 5132.85 | 148.83 Thousand |
| 20 Dec, 2024 | 5619.69 | 5749.71 | 5252.01 | 5323.71 | 271.52 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB