Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4494.81 | 4568.01 | 4401.0 | 4517.4 | 93.46 Thousand |
| 30 Jan, 2025 | 4499.94 | 4581.45 | 4446.15 | 4494.81 | 68.77 Thousand |
| 29 Jan, 2025 | 4370.01 | 4509.99 | 4362.3 | 4497.36 | 101.81 Thousand |
| 28 Jan, 2025 | 4381.05 | 4442.94 | 4112.46 | 4366.14 | 191.04 Thousand |
| 27 Jan, 2025 | 4346.01 | 4385.01 | 4236.21 | 4345.8 | 109.7 Thousand |
| 24 Jan, 2025 | 4305.0 | 4539.99 | 4286.4 | 4346.34 | 209.6 Thousand |
| 23 Jan, 2025 | 4235.01 | 4462.5 | 4235.01 | 4332.45 | 105.05 Thousand |
| 22 Jan, 2025 | 4239.99 | 4263.39 | 4141.41 | 4234.35 | 175.85 Thousand |
| 21 Jan, 2025 | 4488.21 | 4509.69 | 4179.9 | 4269.45 | 121.1 Thousand |
| 20 Jan, 2025 | 4385.01 | 4479.96 | 4313.34 | 4447.26 | 104.04 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB