Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5750.0 | 5890.0 | 5701.0 | 5798.7 | 80.38 Thousand |
| 27 Aug, 2024 | 5671.0 | 5765.0 | 5615.0 | 5735.0 | 89.99 Thousand |
| 26 Aug, 2024 | 5480.2 | 5880.0 | 5451.0 | 5686.15 | 308.4 Thousand |
| 25 Aug, 2024 | 5480.2 | 5880.0 | 5451.0 | 5686.15 | 308.4 Thousand |
| 23 Aug, 2024 | 5600.0 | 5629.0 | 5380.0 | 5402.35 | 105.75 Thousand |
| 22 Aug, 2024 | 5645.0 | 5687.9 | 5547.0 | 5630.6 | 116.86 Thousand |
| 21 Aug, 2024 | 5640.0 | 5776.85 | 5555.75 | 5657.35 | 599.41 Thousand |
| 20 Aug, 2024 | 5400.0 | 5990.0 | 5185.0 | 5845.55 | 1.66 Million |
| 19 Aug, 2024 | 4535.5 | 5442.6 | 4520.0 | 5238.6 | 1.27 Million |
| 18 Aug, 2024 | 4535.5 | 5442.6 | 4520.0 | 5238.6 | 1.27 Million |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593