Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4350.0 | 4420.0 | 4205.0 | 4225.4 | 49.92 Thousand |
| 07 Jul, 2024 | 4350.0 | 4420.0 | 4205.0 | 4225.4 | 49.92 Thousand |
| 05 Jul, 2024 | 4360.0 | 4410.65 | 4315.0 | 4333.1 | 28.94 Thousand |
| 04 Jul, 2024 | 4305.0 | 4449.0 | 4277.55 | 4356.25 | 123.72 Thousand |
| 03 Jul, 2024 | 4245.0 | 4320.0 | 4217.75 | 4287.45 | 48.86 Thousand |
| 02 Jul, 2024 | 4260.0 | 4291.6 | 4197.95 | 4224.0 | 82.33 Thousand |
| 01 Jul, 2024 | 4186.5 | 4289.0 | 4151.45 | 4258.8 | 75.4 Thousand |
| 30 Jun, 2024 | 4186.5 | 4289.0 | 4151.45 | 4258.8 | 75.4 Thousand |
| 28 Jun, 2024 | 4277.0 | 4277.0 | 4114.0 | 4124.5 | 106.71 Thousand |
| 27 Jun, 2024 | 4440.0 | 4440.0 | 4270.0 | 4301.3 | 86.42 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593