Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5679.99 | 5992.26 | 5575.35 | 5949.24 | 618.66 Thousand |
| 13 Mar, 2025 | 5484.99 | 5708.25 | 5395.59 | 5708.25 | 425.48 Thousand |
| 12 Mar, 2025 | 5274.99 | 5478.96 | 5229.06 | 5436.45 | 368.07 Thousand |
| 11 Mar, 2025 | 5014.86 | 5290.95 | 5000.01 | 5226.39 | 265.96 Thousand |
| 10 Mar, 2025 | 5345.01 | 5387.01 | 5073.99 | 5109.09 | 200.33 Thousand |
| 07 Mar, 2025 | 5480.01 | 5538.24 | 5303.76 | 5326.35 | 347.74 Thousand |
| 06 Mar, 2025 | 5245.95 | 5418.6 | 5181.21 | 5418.6 | 421.33 Thousand |
| 05 Mar, 2025 | 5194.89 | 5194.89 | 5060.31 | 5160.6 | 271.36 Thousand |
| 04 Mar, 2025 | 5000.01 | 5290.71 | 4978.26 | 5126.01 | 524.26 Thousand |
| 03 Mar, 2025 | 5199.99 | 5314.44 | 4952.4 | 5099.85 | 452.41 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB