Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4445.05 | 4510.8 | 4372.25 | 4391.35 | 53.04 Thousand |
| 12 Aug, 2024 | 4430.0 | 4599.9 | 4411.6 | 4444.55 | 178.43 Thousand |
| 11 Aug, 2024 | 4430.0 | 4599.9 | 4411.6 | 4444.55 | 178.43 Thousand |
| 09 Aug, 2024 | 4161.65 | 4455.45 | 4161.65 | 4430.05 | 352.15 Thousand |
| 08 Aug, 2024 | 4180.05 | 4210.0 | 4110.1 | 4127.7 | 52.18 Thousand |
| 07 Aug, 2024 | 4140.0 | 4249.55 | 4091.5 | 4190.95 | 92 Thousand |
| 06 Aug, 2024 | 4050.0 | 4129.6 | 4001.0 | 4071.2 | 40.1 Thousand |
| 05 Aug, 2024 | 4122.35 | 4140.0 | 3965.5 | 3989.5 | 73.5 Thousand |
| 04 Aug, 2024 | 4122.35 | 4140.0 | 3965.5 | 3989.5 | 73.5 Thousand |
| 02 Aug, 2024 | 4239.7 | 4319.85 | 4165.0 | 4183.15 | 75.08 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593