Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7344.51 | 7710.0 | 7274.01 | 7632.51 | 332.55 Thousand |
| 16 Apr, 2025 | 7383.0 | 7400.01 | 7240.5 | 7344.51 | 147.24 Thousand |
| 15 Apr, 2025 | 7249.5 | 7383.51 | 7077.51 | 7311.99 | 240.67 Thousand |
| 11 Apr, 2025 | 7188.0 | 7200.0 | 6960.99 | 7037.1 | 144.48 Thousand |
| 09 Apr, 2025 | 6879.99 | 6995.79 | 6815.79 | 6921.54 | 329.13 Thousand |
| 08 Apr, 2025 | 6450.36 | 6662.7 | 6448.95 | 6662.7 | 223.16 Thousand |
| 07 Apr, 2025 | 6345.45 | 6540.0 | 6345.45 | 6345.45 | 110.44 Thousand |
| 04 Apr, 2025 | 6912.45 | 6999.84 | 6679.41 | 6679.41 | 164.23 Thousand |
| 03 Apr, 2025 | 7080.0 | 7299.45 | 6976.05 | 7030.95 | 166.68 Thousand |
| 02 Apr, 2025 | 7199.76 | 7220.01 | 6752.31 | 7173.51 | 413.72 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB