Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7115.0 | 7129.7 | 6766.3 | 6844.2 | 290.75 Thousand |
| 08 Sep, 2024 | 7115.0 | 7129.7 | 6766.3 | 6844.2 | 290.75 Thousand |
| 06 Sep, 2024 | 6383.95 | 7320.0 | 6325.0 | 7205.85 | 987.43 Thousand |
| 05 Sep, 2024 | 6419.9 | 6574.85 | 6352.55 | 6412.05 | 105.34 Thousand |
| 04 Sep, 2024 | 6597.8 | 6670.0 | 6285.25 | 6368.85 | 235.49 Thousand |
| 03 Sep, 2024 | 6700.0 | 6874.0 | 6537.5 | 6635.75 | 302.08 Thousand |
| 02 Sep, 2024 | 6550.0 | 6780.0 | 6425.05 | 6676.7 | 305.69 Thousand |
| 01 Sep, 2024 | 6550.0 | 6780.0 | 6425.05 | 6676.7 | 305.69 Thousand |
| 30 Aug, 2024 | 6134.0 | 6570.0 | 6018.0 | 6508.4 | 360.45 Thousand |
| 29 Aug, 2024 | 5826.8 | 6548.95 | 5765.05 | 6129.95 | 880.38 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593