Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8688.0 | 8688.0 | 8283.0 | 8397.0 | 354.46 Thousand |
| 16 May, 2025 | 9221.01 | 9240.0 | 8718.51 | 8718.51 | 369.46 Thousand |
| 15 May, 2025 | 9000.0 | 9248.01 | 8964.51 | 9177.0 | 256.67 Thousand |
| 14 May, 2025 | 9060.0 | 9137.01 | 8700.0 | 8967.0 | 311.97 Thousand |
| 13 May, 2025 | 8666.49 | 9033.0 | 8660.01 | 8993.49 | 304.66 Thousand |
| 12 May, 2025 | 8523.99 | 8603.01 | 8444.01 | 8603.01 | 207.62 Thousand |
| 09 May, 2025 | 8000.01 | 8225.01 | 7851.51 | 8193.51 | 241.62 Thousand |
| 08 May, 2025 | 8420.49 | 8545.5 | 8136.0 | 8251.5 | 172.89 Thousand |
| 07 May, 2025 | 8514.0 | 8654.01 | 8255.01 | 8430.0 | 250.33 Thousand |
| 06 May, 2025 | 8988.0 | 8988.99 | 8550.0 | 8654.01 | 257.24 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB