Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6905.05 | 6963.95 | 6800.0 | 6819.3 | 56.73 Thousand |
| 30 Sep, 2024 | 6959.05 | 7025.0 | 6820.1 | 6977.6 | 55.74 Thousand |
| 27 Sep, 2024 | 7172.35 | 7253.95 | 6970.35 | 6998.05 | 58.17 Thousand |
| 26 Sep, 2024 | 7109.05 | 7317.75 | 7014.35 | 7136.95 | 107.18 Thousand |
| 25 Sep, 2024 | 7289.85 | 7329.95 | 7100.0 | 7113.85 | 54.43 Thousand |
| 24 Sep, 2024 | 7425.25 | 7425.95 | 7277.4 | 7307.65 | 67.8 Thousand |
| 23 Sep, 2024 | 7300.0 | 7622.35 | 7260.05 | 7352.35 | 193.64 Thousand |
| 20 Sep, 2024 | 7820.0 | 7950.0 | 7500.0 | 7598.15 | 755.62 Thousand |
| 19 Sep, 2024 | 7609.0 | 8170.0 | 7460.0 | 7777.55 | 446.03 Thousand |
| 18 Sep, 2024 | 7756.0 | 7806.5 | 7518.05 | 7580.55 | 168.02 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593