Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10235.01 | 10241.01 | 9810.99 | 9840.51 | 516.29 Thousand |
| 08 Aug, 2025 | 10105.5 | 10449.99 | 9770.01 | 9949.5 | 1.91 Million |
| 07 Aug, 2025 | 11120.01 | 11444.01 | 9830.49 | 9998.49 | 3.08 Million |
| 06 Aug, 2025 | 9918.0 | 10861.5 | 9900.0 | 10854.51 | 4.21 Million |
| 05 Aug, 2025 | 9450.0 | 9881.49 | 9361.5 | 9874.5 | 3.16 Million |
| 04 Aug, 2025 | 8859.99 | 9150.0 | 8722.5 | 8983.5 | 584.92 Thousand |
| 01 Aug, 2025 | 9129.99 | 9267.99 | 8750.01 | 8777.01 | 477.8 Thousand |
| 31 Jul, 2025 | 9360.51 | 9399.99 | 9051.51 | 9110.49 | 515.97 Thousand |
| 30 Jul, 2025 | 8999.01 | 9519.99 | 8904.0 | 9390.51 | 1.42 Million |
| 29 Jul, 2025 | 8799.99 | 8994.99 | 8690.01 | 8942.49 | 553.1 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB