Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5780.0 | 5944.8 | 5391.8 | 5586.1 | 1.38 Million |
| 21 Feb, 2025 | 5989.0 | 6294.75 | 5657.3 | 5786.35 | 1.46 Million |
| 20 Feb, 2025 | 6450.0 | 6578.0 | 5903.35 | 5966.6 | 682.65 Thousand |
| 19 Feb, 2025 | 6840.0 | 7125.0 | 6450.05 | 6559.25 | 1.01 Million |
| 18 Feb, 2025 | 6841.4 | 7741.8 | 6532.65 | 6842.8 | 3.1 Million |
| 17 Feb, 2025 | 5850.0 | 7168.9 | 5555.25 | 7038.0 | 3.05 Million |
| 14 Feb, 2025 | 5499.95 | 5999.5 | 5268.0 | 5999.5 | 2.95 Million |
| 13 Feb, 2025 | 5454.0 | 5454.0 | 4919.0 | 4999.6 | 617.54 Thousand |
| 12 Feb, 2025 | 5085.15 | 5585.85 | 4835.55 | 5463.0 | 1.13 Million |
| 11 Feb, 2025 | 5440.5 | 5508.45 | 4952.6 | 5125.95 | 525.96 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593