Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5265.15 | 5320.0 | 4712.35 | 4819.7 | 237.8 Thousand |
| 27 Dec, 2024 | 5483.45 | 5580.0 | 5241.35 | 5265.2 | 80.54 Thousand |
| 26 Dec, 2024 | 5098.0 | 5665.0 | 5022.15 | 5511.0 | 437.34 Thousand |
| 24 Dec, 2024 | 5162.0 | 5209.6 | 5000.0 | 5062.15 | 42.11 Thousand |
| 23 Dec, 2024 | 5419.25 | 5500.0 | 5120.0 | 5132.85 | 49.61 Thousand |
| 20 Dec, 2024 | 5619.7 | 5749.7 | 5252.0 | 5323.7 | 90.5 Thousand |
| 19 Dec, 2024 | 5589.4 | 5629.9 | 5502.0 | 5579.7 | 46.29 Thousand |
| 18 Dec, 2024 | 5902.0 | 5917.4 | 5643.4 | 5666.9 | 30.31 Thousand |
| 17 Dec, 2024 | 6039.2 | 6039.2 | 5875.0 | 5892.55 | 27.66 Thousand |
| 16 Dec, 2024 | 6116.0 | 6183.55 | 5988.85 | 6003.0 | 39.02 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593